HSBC WAR. CALL 12/26 AMZ/ DE000HS2R408 /
| 10/9/2024 3:35:42 PM | Chg. 0.000 | Volume | Bid4:43:52 PM | Ask4:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | 0.00% | - Turnover: - |
5.100Bid Size: 150,000 | 5.120Ask Size: 150,000 | 5.080 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:35:42 PM | 5.030 | 0 |
| 10/9/2024 | 1:36:00 PM | 5.080 | 0 |
| 10/9/2024 | 11:35:14 AM | 5.070 | 0 |
| 10/9/2024 | 9:35:28 AM | 5.020 | 0 |
| 10/9/2024 | 8:00:15 AM | 5.020 | 0 |
| 10/8/2024 | 9:37:42 PM | 5.030 | 0 |
| 10/8/2024 | 7:37:42 PM | 5.000 | 0 |
| 10/8/2024 | 5:36:57 PM | 5.050 | 0 |
| 10/8/2024 | 3:36:28 PM | 5.000 | 0 |
| 10/8/2024 | 1:37:04 PM | 5.000 | 0 |
| 10/8/2024 | 11:36:48 AM | 4.970 | 0 |
| 10/8/2024 | 9:36:49 AM | 4.900 | 0 |
| 10/8/2024 | 8:00:43 AM | 4.900 | 0 |
All quotes in EUR
