HSBC WAR. CALL 12/26 AMZ/ DE000HS2R408 /
| 12/11/2024 11:37:03 | Chg. +0.010 | Volume | Bid11:47:19 | Ask11:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +0.14% | - Turnover: - |
6.930Bid Size: 150,000 | 6.970Ask Size: 150,000 | 6.930 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:37:03 | 6.930 | 0 |
| 12/11/2024 | 09:36:19 | 6.930 | 0 |
| 12/11/2024 | 08:00:27 | 6.890 | 0 |
| 11/11/2024 | 21:36:18 | 6.920 | 0 |
| 11/11/2024 | 19:36:08 | 6.910 | 0 |
| 11/11/2024 | 17:36:00 | 6.950 | 0 |
| 11/11/2024 | 15:36:29 | 7.150 | 0 |
| 11/11/2024 | 13:36:23 | 7.190 | 0 |
| 11/11/2024 | 11:35:44 | 7.080 | 0 |
| 11/11/2024 | 09:36:29 | 7.120 | 0 |
| 11/11/2024 | 08:00:48 | 7.040 | 0 |
| 08/11/2024 | 21:35:09 | 7.030 | 0 |
| 08/11/2024 | 19:35:04 | 7.090 | 0 |
All quotes in EUR
