HSBC WAR. CALL 12/26 ABEC/ DE000HS2RAA0 /
| 8/5/2024 9:37:15 PM | Chg. -0.3700 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | -7.63% | - Turnover: - |
4.4300Bid Size: 100,000 | 4.5100Ask Size: 100,000 | 4.5900 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:37:15 PM | 4.4800 | 0 |
| 8/5/2024 | 7:36:47 PM | 4.5900 | 0 |
| 8/5/2024 | 5:36:36 PM | 4.5900 | 0 |
| 8/5/2024 | 1:36:13 PM | 4.2200 | 0 |
| 8/5/2024 | 11:36:51 AM | 4.2200 | 0 |
| 8/5/2024 | 9:36:25 AM | 4.2200 | 0 |
| 8/5/2024 | 8:02:24 AM | 3.8900 | 0 |
| 8/2/2024 | 9:35:58 PM | 4.8500 | 0 |
| 8/2/2024 | 7:35:13 PM | 4.7900 | 0 |
| 8/2/2024 | 5:35:25 PM | 4.8600 | 0 |
| 8/2/2024 | 3:36:00 PM | 4.9200 | 0 |
| 8/2/2024 | 1:36:10 PM | 5.0000 | 0 |
| 8/2/2024 | 11:35:58 AM | 5.0200 | 0 |
All quotes in EUR
