HSBC WAR. CALL 12/26 5ZM/ DE000HS75HY9 /
| 10/07/2024 21:37:01 | Chg. -0.0400 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -5.88% | - Turnover: - |
0.6200Bid Size: 150,000 | 0.6500Ask Size: 150,000 | 0.6800 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:01 | 0.6400 | 0 |
| 10/07/2024 | 19:37:24 | 0.6400 | 0 |
| 10/07/2024 | 17:36:44 | 0.6500 | 0 |
| 10/07/2024 | 15:37:31 | 0.6800 | 0 |
| 10/07/2024 | 13:36:23 | 0.6800 | 0 |
| 10/07/2024 | 11:36:24 | 0.6800 | 0 |
| 10/07/2024 | 09:35:13 | 0.6800 | 0 |
| 10/07/2024 | 08:00:33 | 0.6800 | 0 |
| 09/07/2024 | 21:35:22 | 0.6800 | 0 |
| 09/07/2024 | 19:37:41 | 0.6900 | 0 |
| 09/07/2024 | 17:37:42 | 0.7000 | 0 |
| 09/07/2024 | 15:36:50 | 0.7100 | 0 |
| 09/07/2024 | 13:37:19 | 0.7100 | 0 |
All quotes in EUR
