HSBC WAR. CALL 12/26 5ZM/ DE000HS75HW3 /
| 10/11/2024 9:35:57 PM | Chg. +0.0100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +0.68% | - Turnover: - |
1.4400Bid Size: 150,000 | 1.4700Ask Size: 150,000 | 1.4800 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:57 PM | 1.4800 | 0 |
| 10/11/2024 | 7:35:54 PM | 1.4800 | 0 |
| 10/11/2024 | 5:35:32 PM | 1.4800 | 0 |
| 10/11/2024 | 3:37:00 PM | 1.4600 | 0 |
| 10/11/2024 | 1:35:28 PM | 1.4500 | 0 |
| 10/11/2024 | 11:36:48 AM | 1.4500 | 0 |
| 10/11/2024 | 9:36:40 AM | 1.4500 | 0 |
| 10/11/2024 | 8:01:05 AM | 1.4500 | 0 |
| 10/10/2024 | 9:37:04 PM | 1.4700 | 0 |
| 10/10/2024 | 7:36:46 PM | 1.4500 | 0 |
| 10/10/2024 | 5:36:39 PM | 1.4100 | 0 |
| 10/10/2024 | 3:37:14 PM | 1.4000 | 0 |
| 10/10/2024 | 1:37:18 PM | 1.4000 | 0 |
All quotes in EUR
