HSBC WAR. CALL 12/26 45C/ DE000HS75PA2 /
| 08/11/2024 15:35:31 | Var. -0.0800 | Volume | Denaro16:28:50 | Lettera16:28:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6200EUR | -1.70% | - Fatturato: - |
4.4400Quantità in denaro: 25,000 | 4.4800Quantità in lettera: 25,000 | 4.6600 | 4.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:35:31 | 4.6200 | 0 |
| 08/11/2024 | 13:35:48 | 4.6200 | 0 |
| 08/11/2024 | 11:36:37 | 4.6400 | 0 |
| 08/11/2024 | 09:37:05 | 4.6600 | 0 |
| 08/11/2024 | 08:00:54 | 4.6000 | 0 |
| 07/11/2024 | 21:35:08 | 4.7000 | 0 |
| 07/11/2024 | 19:36:41 | 4.4800 | 0 |
| 07/11/2024 | 17:36:48 | 4.3700 | 0 |
| 07/11/2024 | 15:37:20 | 4.3400 | 0 |
| 07/11/2024 | 13:37:21 | 4.3400 | 0 |
| 07/11/2024 | 11:37:30 | 4.2800 | 0 |
| 07/11/2024 | 09:36:40 | 4.2800 | 0 |
| 07/11/2024 | 08:00:43 | 4.2800 | 0 |
Tutte le quotazioni in EUR
