HSBC WAR. CALL 12/26 1NC/ DE000HS75GS3 /
| 08/10/2024 19:35:51 | Chg. +0.2000 | Volume | Bid20:58:45 | Ask20:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | +5.78% | - Turnover: - |
3.6000Bid Size: 25,000 | 3.7200Ask Size: 25,000 | 3.6600 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:35:51 | 3.6600 | 0 |
| 08/10/2024 | 17:36:00 | 3.6600 | 0 |
| 08/10/2024 | 15:35:29 | 3.3900 | 0 |
| 08/10/2024 | 13:35:56 | 3.2800 | 0 |
| 08/10/2024 | 11:36:31 | 3.2700 | 0 |
| 08/10/2024 | 09:36:52 | 3.2700 | 0 |
| 08/10/2024 | 08:00:14 | 3.2700 | 0 |
| 07/10/2024 | 21:35:12 | 3.4600 | 0 |
| 07/10/2024 | 19:35:20 | 3.4800 | 0 |
| 07/10/2024 | 17:35:46 | 3.4900 | 0 |
| 07/10/2024 | 15:36:29 | 3.3800 | 0 |
| 07/10/2024 | 13:36:27 | 3.3800 | 0 |
| 07/10/2024 | 11:36:39 | 3.3800 | 0 |
All quotes in EUR
