HSBC WAR. CALL 12/25 WDP/ DE000HS5RHG5 /
| 9/6/2024 9:36:44 PM | Chg. -0.0020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -4.65% | - Turnover: - |
0.0400Bid Size: 100,000 | 0.0540Ask Size: 100,000 | 0.0410 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:44 PM | 0.0410 | 0 |
| 9/6/2024 | 7:37:04 PM | 0.0410 | 0 |
| 9/6/2024 | 5:37:35 PM | 0.0390 | 0 |
| 9/6/2024 | 3:37:36 PM | 0.0280 | 0 |
| 9/6/2024 | 1:36:25 PM | 0.0280 | 0 |
| 9/6/2024 | 11:35:34 AM | 0.0280 | 0 |
| 9/6/2024 | 9:36:07 AM | 0.0280 | 0 |
| 9/6/2024 | 8:00:30 AM | 0.0280 | 0 |
| 9/5/2024 | 9:36:30 PM | 0.0430 | 0 |
| 9/5/2024 | 7:37:09 PM | 0.0430 | 0 |
| 9/5/2024 | 5:36:09 PM | 0.0420 | 0 |
| 9/5/2024 | 3:36:14 PM | 0.0300 | 0 |
| 9/5/2024 | 1:36:01 PM | 0.0280 | 0 |
All quotes in EUR
