HSBC WAR. CALL 12/25 UTDI/ DE000HS2SZS7 /
| 05/08/2024 11:35:01 | Var. -0.0730 | Volume | Denaro12:49:20 | Lettera12:49:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0480EUR | -60.33% | - Fatturato: - |
0.0400Quantità in denaro: 50,000 | 0.0550Quantità in lettera: 50,000 | 0.0560 | 0.0480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:35:01 | 0.0480 | 0 |
| 05/08/2024 | 08:27:13 | 0.0560 | 0 |
| 02/08/2024 | 21:37:21 | 0.1210 | 0 |
| 02/08/2024 | 19:36:31 | 0.1210 | 0 |
| 02/08/2024 | 15:35:23 | 0.1210 | 0 |
| 02/08/2024 | 13:35:40 | 0.1210 | 0 |
| 02/08/2024 | 11:36:51 | 0.1140 | 0 |
| 02/08/2024 | 09:36:03 | 0.1140 | 0 |
| 02/08/2024 | 08:00:36 | 0.1140 | 0 |
| 01/08/2024 | 21:37:24 | 0.1310 | 0 |
| 01/08/2024 | 19:36:29 | 0.1310 | 0 |
| 01/08/2024 | 17:36:44 | 0.1340 | 0 |
| 01/08/2024 | 15:35:51 | 0.1460 | 0 |
Tutte le quotazioni in EUR
