HSBC WAR. CALL 12/25 UTDI/ DE000HS2SZS7 /
| 8/5/2024 11:35:01 AM | Chg. -0.0730 | Volume | Bid1:04:50 PM | Ask1:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -60.33% | - Turnover: - |
0.0420Bid Size: 50,000 | 0.0570Ask Size: 50,000 | 0.0560 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:35:01 AM | 0.0480 | 0 |
| 8/5/2024 | 8:27:13 AM | 0.0560 | 0 |
| 8/2/2024 | 9:37:21 PM | 0.1210 | 0 |
| 8/2/2024 | 7:36:31 PM | 0.1210 | 0 |
| 8/2/2024 | 3:35:23 PM | 0.1210 | 0 |
| 8/2/2024 | 1:35:40 PM | 0.1210 | 0 |
| 8/2/2024 | 11:36:51 AM | 0.1140 | 0 |
| 8/2/2024 | 9:36:03 AM | 0.1140 | 0 |
| 8/2/2024 | 8:00:36 AM | 0.1140 | 0 |
| 8/1/2024 | 9:37:24 PM | 0.1310 | 0 |
| 8/1/2024 | 7:36:29 PM | 0.1310 | 0 |
| 8/1/2024 | 5:36:44 PM | 0.1340 | 0 |
| 8/1/2024 | 3:35:51 PM | 0.1460 | 0 |
All quotes in EUR
