HSBC WAR. CALL 12/25 UTDI/ DE000HS2SZS7 /
| 10/07/2024 19:36:18 | Chg. +0.0190 | Volume | Bid20:11:17 | Ask20:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.1740EUR | +12.26% | - Turnover: - |
0.1560Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.1740 | 0.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:18 | 0.1740 | 0 |
| 10/07/2024 | 17:36:55 | 0.1740 | 0 |
| 10/07/2024 | 15:37:03 | 0.1740 | 0 |
| 10/07/2024 | 13:37:21 | 0.1580 | 0 |
| 10/07/2024 | 11:36:33 | 0.1550 | 0 |
| 10/07/2024 | 09:36:47 | 0.1550 | 0 |
| 10/07/2024 | 08:00:19 | 0.1550 | 0 |
| 09/07/2024 | 21:36:28 | 0.1550 | 0 |
| 09/07/2024 | 19:37:01 | 0.1550 | 0 |
| 09/07/2024 | 17:37:24 | 0.1550 | 0 |
| 09/07/2024 | 15:36:42 | 0.1550 | 0 |
| 09/07/2024 | 13:37:28 | 0.1600 | 0 |
| 09/07/2024 | 11:37:40 | 0.1640 | 0 |
All quotes in EUR
