HSBC WAR. CALL 12/25 UTDI/ DE000HS2SZR9 /
| 05/08/2024 21:36:16 | Chg. -0.1190 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.1210EUR | -49.58% | - Turnover: - |
0.1110Bid Size: 50,000 | 0.1350Ask Size: 50,000 | 0.1490 | 0.1210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:16 | 0.1210 | 0 |
| 05/08/2024 | 19:35:05 | 0.1210 | 0 |
| 05/08/2024 | 15:35:45 | 0.1210 | 0 |
| 05/08/2024 | 13:35:39 | 0.1210 | 0 |
| 05/08/2024 | 11:36:11 | 0.1210 | 0 |
| 05/08/2024 | 08:27:13 | 0.1490 | 0 |
| 02/08/2024 | 21:35:23 | 0.2400 | 0 |
| 02/08/2024 | 19:35:18 | 0.2400 | 0 |
| 02/08/2024 | 15:37:14 | 0.2400 | 0 |
| 02/08/2024 | 13:36:23 | 0.2400 | 0 |
| 02/08/2024 | 11:36:33 | 0.2300 | 0 |
| 02/08/2024 | 09:35:41 | 0.2300 | 0 |
| 02/08/2024 | 08:00:16 | 0.2300 | 0 |
All quotes in EUR
