HSBC WAR. CALL 12/25 UTDI/ DE000HS2SZU3 /
| 17/07/2024 19:35:16 | Chg. -0.0050 | Volume | Bid20:10:18 | Ask20:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.1220EUR | -3.94% | - Turnover: - |
0.1080Bid Size: 50,000 | 0.1240Ask Size: 50,000 | 0.1260 | 0.1220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:16 | 0.1220 | 0 |
| 17/07/2024 | 15:35:37 | 0.1220 | 0 |
| 17/07/2024 | 13:36:24 | 0.1220 | 0 |
| 17/07/2024 | 11:35:59 | 0.1220 | 0 |
| 17/07/2024 | 09:36:03 | 0.1220 | 0 |
| 17/07/2024 | 08:00:57 | 0.1260 | 0 |
| 16/07/2024 | 21:37:34 | 0.1270 | 0 |
| 16/07/2024 | 19:37:30 | 0.1270 | 0 |
| 16/07/2024 | 17:37:16 | 0.1270 | 0 |
| 16/07/2024 | 15:37:19 | 0.1270 | 0 |
| 16/07/2024 | 13:37:27 | 0.1270 | 0 |
| 16/07/2024 | 11:37:21 | 0.1270 | 0 |
| 16/07/2024 | 09:36:29 | 0.1300 | 0 |
All quotes in EUR
