HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 31/07/2024 21:37:14 | Var. -0.0500 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9600EUR | -4.95% | - Fatturato: - |
0.9400Quantità in denaro: 10,000 | 0.9600Quantità in lettera: 10,000 | 1.0700 | 0.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:14 | 0.9600 | 0 |
| 31/07/2024 | 19:37:10 | 0.9600 | 0 |
| 31/07/2024 | 17:36:21 | 0.9600 | 0 |
| 31/07/2024 | 15:36:01 | 0.9700 | 0 |
| 31/07/2024 | 13:36:36 | 0.9800 | 0 |
| 31/07/2024 | 11:36:04 | 0.9900 | 0 |
| 31/07/2024 | 09:37:09 | 0.9900 | 0 |
| 31/07/2024 | 08:00:40 | 1.0700 | 0 |
| 30/07/2024 | 21:37:26 | 1.0100 | 0 |
| 30/07/2024 | 19:37:18 | 1.0100 | 0 |
| 30/07/2024 | 17:36:32 | 1.0100 | 0 |
| 30/07/2024 | 15:37:18 | 1.0100 | 0 |
| 30/07/2024 | 13:36:56 | 0.9900 | 0 |
Tutte le quotazioni in EUR
