HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 7/31/2024 9:37:14 PM | Chg. -0.0500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -4.95% | - Turnover: - |
0.9400Bid Size: 10,000 | 0.9600Ask Size: 10,000 | 1.0700 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:14 PM | 0.9600 | 0 |
| 7/31/2024 | 7:37:10 PM | 0.9600 | 0 |
| 7/31/2024 | 5:36:21 PM | 0.9600 | 0 |
| 7/31/2024 | 3:36:01 PM | 0.9700 | 0 |
| 7/31/2024 | 1:36:36 PM | 0.9800 | 0 |
| 7/31/2024 | 11:36:04 AM | 0.9900 | 0 |
| 7/31/2024 | 9:37:09 AM | 0.9900 | 0 |
| 7/31/2024 | 8:00:40 AM | 1.0700 | 0 |
| 7/30/2024 | 9:37:26 PM | 1.0100 | 0 |
| 7/30/2024 | 7:37:18 PM | 1.0100 | 0 |
| 7/30/2024 | 5:36:32 PM | 1.0100 | 0 |
| 7/30/2024 | 3:37:18 PM | 1.0100 | 0 |
| 7/30/2024 | 1:36:56 PM | 0.9900 | 0 |
All quotes in EUR
