HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 06/09/2024 21:36:10 | Chg. -0.0500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -4.63% | - Turnover: - |
1.0000Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 1.1600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:10 | 1.0300 | 0 |
| 06/09/2024 | 19:36:58 | 1.0700 | 0 |
| 06/09/2024 | 17:37:17 | 1.0700 | 0 |
| 06/09/2024 | 15:37:32 | 1.1000 | 0 |
| 06/09/2024 | 13:37:23 | 1.0800 | 0 |
| 06/09/2024 | 11:35:33 | 1.0700 | 0 |
| 06/09/2024 | 09:35:18 | 1.0600 | 0 |
| 06/09/2024 | 08:00:26 | 1.1600 | 0 |
| 05/09/2024 | 21:37:05 | 1.0800 | 0 |
| 05/09/2024 | 19:36:15 | 1.0800 | 0 |
| 05/09/2024 | 15:35:02 | 1.1100 | 0 |
| 05/09/2024 | 13:35:12 | 1.1100 | 0 |
| 05/09/2024 | 11:37:36 | 1.0100 | 0 |
All quotes in EUR
