HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 02/08/2024 11:35:30 | Var. -0.0200 | Volume | Denaro13:24:59 | Lettera13:24:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | -2.41% | - Fatturato: - |
0.8000Quantità in denaro: 10,000 | 0.8100Quantità in lettera: 10,000 | 0.8100 | 0.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:35:30 | 0.8100 | 0 |
| 02/08/2024 | 09:35:26 | 0.8000 | 0 |
| 02/08/2024 | 08:01:25 | 0.7900 | 0 |
| 01/08/2024 | 21:37:08 | 0.8300 | 0 |
| 01/08/2024 | 19:36:52 | 0.8300 | 0 |
| 01/08/2024 | 15:35:30 | 0.9000 | 0 |
| 01/08/2024 | 13:35:46 | 0.9000 | 0 |
| 01/08/2024 | 11:35:42 | 0.9000 | 0 |
| 01/08/2024 | 09:35:59 | 0.9000 | 0 |
| 01/08/2024 | 08:00:28 | 0.9500 | 0 |
| 31/07/2024 | 21:37:14 | 0.9600 | 0 |
| 31/07/2024 | 19:37:10 | 0.9600 | 0 |
| 31/07/2024 | 17:36:21 | 0.9600 | 0 |
Tutte le quotazioni in EUR
