HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 10/11/2024 9:37:26 AM | Chg. -0.0200 | Volume | Bid11:25:17 AM | Ask11:25:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -2.30% | - Turnover: - |
0.8400Bid Size: 50,000 | 0.8500Ask Size: 50,000 | 0.8600 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:26 AM | 0.8500 | 0 |
| 10/11/2024 | 8:01:22 AM | 0.8600 | 0 |
| 10/10/2024 | 9:35:56 PM | 0.8700 | 0 |
| 10/10/2024 | 7:36:08 PM | 0.8700 | 0 |
| 10/10/2024 | 5:36:41 PM | 0.8700 | 0 |
| 10/10/2024 | 3:36:19 PM | 0.8700 | 0 |
| 10/10/2024 | 1:37:09 PM | 0.8700 | 0 |
| 10/10/2024 | 11:37:07 AM | 0.8600 | 0 |
| 10/10/2024 | 9:36:09 AM | 0.8600 | 0 |
| 10/10/2024 | 8:01:29 AM | 0.9000 | 0 |
| 10/9/2024 | 9:35:34 PM | 0.9100 | 0 |
| 10/9/2024 | 7:36:02 PM | 0.9100 | 0 |
| 10/9/2024 | 5:37:01 PM | 0.8800 | 0 |
All quotes in EUR
