HSBC WAR. CALL 12/25 SQU/ DE000HS3VPP6 /
| 14/11/2024 19:37:29 | Chg. +0.0190 | Volume | Bid21:30:28 | Ask21:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.1320EUR | +16.81% | - Turnover: - |
0.1210Bid Size: 50,000 | 0.1410Ask Size: 50,000 | 0.1320 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:29 | 0.1320 | 0 |
| 14/11/2024 | 17:37:24 | 0.1320 | 0 |
| 14/11/2024 | 15:37:02 | 0.1320 | 0 |
| 14/11/2024 | 13:37:20 | 0.1290 | 0 |
| 14/11/2024 | 11:37:18 | 0.1250 | 0 |
| 14/11/2024 | 09:36:19 | 0.1130 | 0 |
| 14/11/2024 | 08:01:34 | 0.1000 | 0 |
| 13/11/2024 | 21:37:37 | 0.1130 | 0 |
| 13/11/2024 | 19:37:12 | 0.1130 | 0 |
| 13/11/2024 | 17:37:01 | 0.1130 | 0 |
| 13/11/2024 | 15:37:06 | 0.1130 | 0 |
| 13/11/2024 | 13:37:27 | 0.1140 | 0 |
| 13/11/2024 | 11:36:13 | 0.1140 | 0 |
All quotes in EUR
