HSBC WAR. CALL 12/25 SGM/ DE000HS3VPE0 /
| 05/07/2024 21:37:11 | Chg. +0.0140 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.1480EUR | +10.45% | - Turnover: - |
0.1370Bid Size: 10,000 | 0.1620Ask Size: 10,000 | 0.1480 | 0.1340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:11 | 0.1480 | 0 |
| 05/07/2024 | 19:36:43 | 0.1480 | 0 |
| 05/07/2024 | 17:36:45 | 0.1480 | 0 |
| 05/07/2024 | 15:35:57 | 0.1480 | 0 |
| 05/07/2024 | 13:35:10 | 0.1480 | 0 |
| 05/07/2024 | 11:35:16 | 0.1480 | 0 |
| 05/07/2024 | 09:35:14 | 0.1420 | 0 |
| 05/07/2024 | 08:00:50 | 0.1340 | 0 |
| 04/07/2024 | 21:35:40 | 0.1340 | 0 |
| 04/07/2024 | 19:36:37 | 0.1340 | 0 |
| 04/07/2024 | 17:36:49 | 0.1340 | 0 |
| 04/07/2024 | 15:36:59 | 0.1340 | 0 |
| 04/07/2024 | 13:35:13 | 0.1340 | 0 |
All quotes in EUR
