HSBC WAR. CALL 12/25 SGM/ DE000HS3VPE0 /
| 29/07/2024 19:36:02 | Chg. -0.0030 | Volume | Bid21:21:21 | Ask21:21:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | -7.14% | - Turnover: - |
0.0280Bid Size: 10,000 | 0.0530Ask Size: 10,000 | 0.0390 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:36:02 | 0.0390 | 0 |
| 29/07/2024 | 17:35:47 | 0.0390 | 0 |
| 29/07/2024 | 15:35:32 | 0.0390 | 0 |
| 29/07/2024 | 13:35:35 | 0.0380 | 0 |
| 29/07/2024 | 11:37:31 | 0.0380 | 0 |
| 29/07/2024 | 09:37:37 | 0.0380 | 0 |
| 29/07/2024 | 08:01:49 | 0.0300 | 0 |
| 26/07/2024 | 21:35:10 | 0.0420 | 0 |
| 26/07/2024 | 19:35:31 | 0.0420 | 0 |
| 26/07/2024 | 15:35:35 | 0.0420 | 0 |
| 26/07/2024 | 13:36:17 | 0.0420 | 0 |
| 26/07/2024 | 11:36:39 | 0.0420 | 0 |
| 26/07/2024 | 09:36:09 | 0.0420 | 0 |
All quotes in EUR
