HSBC WAR. CALL 12/25 NDA/ DE000HS2SWC8 /
| 06/09/2024 21:35:27 | Chg. -0.0070 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.1680EUR | -4.00% | - Turnover: - |
0.1480Bid Size: 10,000 | 0.2000Ask Size: 10,000 | 0.1680 | 0.1620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:27 | 0.1680 | 0 |
| 06/09/2024 | 19:35:07 | 0.1680 | 0 |
| 06/09/2024 | 17:36:08 | 0.1680 | 0 |
| 06/09/2024 | 15:36:36 | 0.1680 | 0 |
| 06/09/2024 | 13:36:52 | 0.1660 | 0 |
| 06/09/2024 | 11:35:22 | 0.1660 | 0 |
| 06/09/2024 | 09:35:00 | 0.1620 | 0 |
| 06/09/2024 | 08:00:20 | 0.1620 | 0 |
| 05/09/2024 | 21:36:33 | 0.1750 | 0 |
| 05/09/2024 | 19:37:25 | 0.1750 | 0 |
| 05/09/2024 | 17:36:10 | 0.1750 | 0 |
| 05/09/2024 | 15:35:25 | 0.1750 | 0 |
| 05/09/2024 | 13:35:51 | 0.1750 | 0 |
All quotes in EUR
