HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 8/28/2024 9:36:13 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -2.26% | - Turnover: - |
8.670Bid Size: 50,000 | 8.700Ask Size: 50,000 | 8.920 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:36:13 PM | 8.650 | 0 |
| 8/28/2024 | 7:36:35 PM | 8.650 | 0 |
| 8/28/2024 | 5:36:47 PM | 8.600 | 0 |
| 8/28/2024 | 3:37:14 PM | 8.860 | 0 |
| 8/28/2024 | 1:36:57 PM | 8.920 | 0 |
| 8/28/2024 | 11:36:29 AM | 8.920 | 0 |
| 8/28/2024 | 9:35:00 AM | 8.870 | 0 |
| 8/28/2024 | 8:00:20 AM | 8.820 | 0 |
| 8/27/2024 | 9:37:43 PM | 8.850 | 0 |
| 8/27/2024 | 7:37:15 PM | 8.710 | 0 |
| 8/27/2024 | 5:36:38 PM | 8.620 | 0 |
| 8/27/2024 | 3:37:20 PM | 8.650 | 0 |
| 8/27/2024 | 1:37:17 PM | 8.790 | 0 |
All quotes in EUR
