HSBC WAR. CALL 12/25 MOH/ DE000HS4X667 /
| 8/6/2024 9:35:35 PM | Chg. -0.0500 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -14.71% | - Turnover: - |
0.2300Bid Size: 10,000 | 0.3800Ask Size: 10,000 | 0.3300 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:35:35 PM | 0.2900 | 0 |
| 8/6/2024 | 7:35:30 PM | 0.2900 | 0 |
| 8/6/2024 | 5:37:06 PM | 0.2900 | 0 |
| 8/6/2024 | 3:36:07 PM | 0.2900 | 0 |
| 8/6/2024 | 1:37:02 PM | 0.2900 | 0 |
| 8/6/2024 | 11:37:27 AM | 0.2900 | 0 |
| 8/6/2024 | 9:37:11 AM | 0.3300 | 0 |
| 8/6/2024 | 8:01:20 AM | 0.3300 | 0 |
| 8/5/2024 | 9:35:56 PM | 0.3400 | 0 |
| 8/5/2024 | 7:36:04 PM | 0.3400 | 0 |
| 8/5/2024 | 3:35:50 PM | 0.3400 | 0 |
| 8/5/2024 | 1:36:08 PM | 0.3600 | 0 |
| 8/5/2024 | 11:36:03 AM | 0.3500 | 0 |
All quotes in EUR
