HSBC WAR. CALL 12/25 LXS/ DE000HS2SVQ0 /
| 02/08/2024 21:37:05 | Chg. -0.0110 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | -6.47% | - Turnover: - |
0.1430Bid Size: 20,000 | 0.1810Ask Size: 20,000 | 0.1590 | 0.1460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:05 | 0.1590 | 0 |
| 02/08/2024 | 19:37:20 | 0.1590 | 0 |
| 02/08/2024 | 17:37:31 | 0.1590 | 0 |
| 02/08/2024 | 15:36:51 | 0.1590 | 0 |
| 02/08/2024 | 13:35:56 | 0.1590 | 0 |
| 02/08/2024 | 11:35:03 | 0.1590 | 0 |
| 02/08/2024 | 09:35:31 | 0.1480 | 0 |
| 02/08/2024 | 08:02:59 | 0.1460 | 0 |
| 01/08/2024 | 21:36:15 | 0.1700 | 0 |
| 01/08/2024 | 19:36:31 | 0.1700 | 0 |
| 01/08/2024 | 15:37:10 | 0.1700 | 0 |
| 01/08/2024 | 13:37:36 | 0.1700 | 0 |
| 01/08/2024 | 11:37:26 | 0.1700 | 0 |
All quotes in EUR
