HSBC WAR. CALL 12/25 LXS/ DE000HS2JFP4 /
| 10/18/2024 9:35:31 PM | Chg. +0.0300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +2.78% | - Turnover: - |
1.1000Bid Size: 20,000 | 1.1400Ask Size: 20,000 | 1.1100 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:31 PM | 1.1100 | 0 |
| 10/18/2024 | 7:35:09 PM | 1.1100 | 0 |
| 10/18/2024 | 3:35:31 PM | 1.1100 | 0 |
| 10/18/2024 | 1:35:47 PM | 1.1100 | 0 |
| 10/18/2024 | 11:35:55 AM | 1.1000 | 0 |
| 10/18/2024 | 9:35:40 AM | 1.0800 | 0 |
| 10/18/2024 | 8:03:07 AM | 1.0600 | 0 |
| 10/17/2024 | 9:36:11 PM | 1.0800 | 0 |
| 10/17/2024 | 7:36:09 PM | 1.0800 | 0 |
| 10/17/2024 | 5:36:27 PM | 1.0800 | 0 |
| 10/17/2024 | 3:35:51 PM | 1.0800 | 0 |
| 10/17/2024 | 1:36:44 PM | 1.0800 | 0 |
| 10/17/2024 | 11:36:55 AM | 1.0600 | 0 |
All quotes in EUR
