HSBC WAR. CALL 12/25 LXS/ DE000HS2JFP4 /
| 15/08/2024 21:35:18 | Chg. +0.0300 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +5.26% | - Turnover: - |
0.5900Bid Size: 20,000 | 0.6300Ask Size: 20,000 | 0.6000 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:18 | 0.6000 | 0 |
| 15/08/2024 | 19:35:36 | 0.6000 | 0 |
| 15/08/2024 | 15:36:46 | 0.6000 | 0 |
| 15/08/2024 | 13:35:54 | 0.5700 | 0 |
| 15/08/2024 | 11:35:48 | 0.5700 | 0 |
| 15/08/2024 | 09:35:57 | 0.5700 | 0 |
| 15/08/2024 | 08:00:16 | 0.5700 | 0 |
| 14/08/2024 | 21:35:46 | 0.5700 | 0 |
| 14/08/2024 | 19:36:10 | 0.5700 | 0 |
| 14/08/2024 | 15:37:23 | 0.5700 | 0 |
| 14/08/2024 | 13:37:35 | 0.5600 | 0 |
| 14/08/2024 | 11:37:30 | 0.5500 | 0 |
| 14/08/2024 | 09:37:17 | 0.5400 | 0 |
All quotes in EUR
