HSBC WAR. CALL 12/25 LXS/ DE000HS018Z1 /
| 8/16/2024 9:36:47 PM | Chg. +0.0300 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +9.09% | - Turnover: - |
0.3500Bid Size: 20,000 | 0.3900Ask Size: 20,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:47 PM | 0.3600 | 0 |
| 8/16/2024 | 7:35:01 PM | 0.3600 | 0 |
| 8/16/2024 | 3:35:49 PM | 0.3600 | 0 |
| 8/16/2024 | 1:36:05 PM | 0.3600 | 0 |
| 8/16/2024 | 11:36:38 AM | 0.3600 | 0 |
| 8/16/2024 | 9:35:46 AM | 0.3500 | 0 |
| 8/16/2024 | 8:01:04 AM | 0.3300 | 0 |
| 8/15/2024 | 9:37:29 PM | 0.3300 | 0 |
| 8/15/2024 | 7:36:06 PM | 0.3300 | 0 |
| 8/15/2024 | 3:35:14 PM | 0.3300 | 0 |
| 8/15/2024 | 1:35:20 PM | 0.3100 | 0 |
| 8/15/2024 | 11:35:28 AM | 0.3100 | 0 |
| 8/15/2024 | 9:36:19 AM | 0.3100 | 0 |
All quotes in EUR
