HSBC WAR. CALL 12/25 KGX/ DE000HS4FE80 /
| 8/15/2024 3:37:24 PM | Chg. +0.0050 | Volume | Bid4:03:17 PM | Ask4:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +8.06% | - Turnover: - |
0.0660Bid Size: 100,000 | 0.0820Ask Size: 100,000 | 0.0670 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:37:24 PM | 0.0670 | 0 |
| 8/15/2024 | 1:37:29 PM | 0.0610 | 0 |
| 8/15/2024 | 11:37:18 AM | 0.0600 | 0 |
| 8/15/2024 | 9:37:38 AM | 0.0600 | 0 |
| 8/15/2024 | 8:00:23 AM | 0.0540 | 0 |
| 8/14/2024 | 9:35:36 PM | 0.0620 | 0 |
| 8/14/2024 | 7:37:07 PM | 0.0620 | 0 |
| 8/14/2024 | 5:36:46 PM | 0.0620 | 0 |
| 8/14/2024 | 3:36:31 PM | 0.0620 | 0 |
| 8/14/2024 | 1:36:51 PM | 0.0610 | 0 |
| 8/14/2024 | 11:36:08 AM | 0.0610 | 0 |
| 8/14/2024 | 9:36:22 AM | 0.0590 | 0 |
| 8/14/2024 | 8:00:10 AM | 0.0520 | 0 |
All quotes in EUR
