HSBC WAR. CALL 12/25 KGX/ DE000HS4FE80 /
| 15/08/2024 15:37:24 | Chg. +0.0050 | Volume | Bid16:10:50 | Ask16:10:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +8.06% | - Turnover: - |
0.0660Bid Size: 100,000 | 0.0820Ask Size: 100,000 | 0.0670 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:24 | 0.0670 | 0 |
| 15/08/2024 | 13:37:29 | 0.0610 | 0 |
| 15/08/2024 | 11:37:18 | 0.0600 | 0 |
| 15/08/2024 | 09:37:38 | 0.0600 | 0 |
| 15/08/2024 | 08:00:23 | 0.0540 | 0 |
| 14/08/2024 | 21:35:36 | 0.0620 | 0 |
| 14/08/2024 | 19:37:07 | 0.0620 | 0 |
| 14/08/2024 | 17:36:46 | 0.0620 | 0 |
| 14/08/2024 | 15:36:31 | 0.0620 | 0 |
| 14/08/2024 | 13:36:51 | 0.0610 | 0 |
| 14/08/2024 | 11:36:08 | 0.0610 | 0 |
| 14/08/2024 | 09:36:22 | 0.0590 | 0 |
| 14/08/2024 | 08:00:10 | 0.0520 | 0 |
All quotes in EUR
