HSBC WAR. CALL 12/25 KGX/ DE000HS4FE72 /
| 8/14/2024 9:35:09 PM | Chg. +0.0090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | +10.23% | - Turnover: - |
0.0880Bid Size: 50,000 | 0.1200Ask Size: 50,000 | 0.0970 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:09 PM | 0.0970 | 0 |
| 8/14/2024 | 7:35:33 PM | 0.0970 | 0 |
| 8/14/2024 | 5:36:01 PM | 0.0970 | 0 |
| 8/14/2024 | 3:35:05 PM | 0.0970 | 0 |
| 8/14/2024 | 1:35:08 PM | 0.0950 | 0 |
| 8/14/2024 | 11:35:27 AM | 0.0950 | 0 |
| 8/14/2024 | 9:36:05 AM | 0.0920 | 0 |
| 8/14/2024 | 8:02:35 AM | 0.0850 | 0 |
| 8/13/2024 | 9:37:01 PM | 0.0880 | 0 |
| 8/13/2024 | 7:36:10 PM | 0.0880 | 0 |
| 8/13/2024 | 5:36:09 PM | 0.0880 | 0 |
| 8/13/2024 | 3:35:19 PM | 0.0880 | 0 |
| 8/13/2024 | 1:35:28 PM | 0.0840 | 0 |
All quotes in EUR
