HSBC WAR. CALL 12/25 KCO/ DE000HS2SVM9 /
| 7/16/2024 9:35:48 PM | Chg. -0.0040 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -8.89% | - Turnover: - |
0.0200Bid Size: 20,000 | 0.0490Ask Size: 20,000 | 0.0450 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:48 PM | 0.0410 | 0 |
| 7/16/2024 | 7:35:36 PM | 0.0410 | 0 |
| 7/16/2024 | 5:36:05 PM | 0.0410 | 0 |
| 7/16/2024 | 3:36:55 PM | 0.0410 | 0 |
| 7/16/2024 | 1:37:09 PM | 0.0420 | 0 |
| 7/16/2024 | 11:35:52 AM | 0.0420 | 0 |
| 7/16/2024 | 9:36:17 AM | 0.0440 | 0 |
| 7/16/2024 | 8:00:21 AM | 0.0450 | 0 |
| 7/15/2024 | 9:35:49 PM | 0.0450 | 0 |
| 7/15/2024 | 7:35:40 PM | 0.0450 | 0 |
| 7/15/2024 | 5:37:02 PM | 0.0450 | 0 |
| 7/15/2024 | 3:36:40 PM | 0.0450 | 0 |
| 7/15/2024 | 1:37:06 PM | 0.0450 | 0 |
All quotes in EUR
