HSBC WAR. CALL 12/25 IFX/ DE000TT5J239 /
| 8/16/2024 3:36:00 PM | Chg. +0.0020 | Volume | Bid4:41:53 PM | Ask4:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | +11.11% | - Turnover: - |
0.0170Bid Size: 100,000 | 0.0270Ask Size: 100,000 | 0.0200 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:36:00 PM | 0.0200 | 0 |
| 8/16/2024 | 1:37:06 PM | 0.0200 | 0 |
| 8/16/2024 | 11:35:02 AM | 0.0200 | 0 |
| 8/16/2024 | 9:35:36 AM | 0.0200 | 0 |
| 8/16/2024 | 8:00:18 AM | 0.0170 | 0 |
| 8/15/2024 | 9:37:08 PM | 0.0180 | 0 |
| 8/15/2024 | 7:37:20 PM | 0.0180 | 0 |
| 8/15/2024 | 3:36:33 PM | 0.0180 | 0 |
| 8/15/2024 | 1:37:05 PM | 0.0160 | 0 |
| 8/15/2024 | 11:37:46 AM | 0.0160 | 0 |
| 8/15/2024 | 9:37:42 AM | 0.0160 | 0 |
| 8/15/2024 | 8:00:02 AM | 0.0120 | 0 |
| 8/14/2024 | 9:37:35 PM | 0.0170 | 0 |
All quotes in EUR
