HSBC WAR. CALL 12/25 HFG/ DE000HS517U3 /
| 15/11/2024 21:35:29 | Chg. -0.0400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -15.38% | - Turnover: - |
0.2100Bid Size: 30,000 | 0.2200Ask Size: 30,000 | 0.2400 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:29 | 0.2200 | 0 |
| 15/11/2024 | 19:35:55 | 0.2200 | 0 |
| 15/11/2024 | 17:35:54 | 0.2200 | 0 |
| 15/11/2024 | 15:36:07 | 0.2300 | 0 |
| 15/11/2024 | 13:35:59 | 0.2300 | 0 |
| 15/11/2024 | 11:36:13 | 0.2400 | 0 |
| 15/11/2024 | 09:35:10 | 0.2400 | 0 |
| 15/11/2024 | 08:03:09 | 0.2200 | 0 |
| 14/11/2024 | 21:36:16 | 0.2600 | 0 |
| 14/11/2024 | 19:35:43 | 0.2600 | 0 |
| 14/11/2024 | 15:35:06 | 0.2700 | 0 |
| 14/11/2024 | 13:35:01 | 0.2800 | 0 |
| 14/11/2024 | 11:37:31 | 0.2800 | 0 |
All quotes in EUR
