HSBC WAR. CALL 12/25 HEN3/ DE000HS3MRV9 /
| 06/11/2024 21:35:12 | Chg. -0.0400 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -14.81% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.3100 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:12 | 0.2300 | 0 |
| 06/11/2024 | 19:36:33 | 0.2300 | 0 |
| 06/11/2024 | 17:35:59 | 0.2300 | 0 |
| 06/11/2024 | 15:35:04 | 0.2300 | 0 |
| 06/11/2024 | 13:36:14 | 0.2700 | 0 |
| 06/11/2024 | 11:36:01 | 0.3000 | 0 |
| 06/11/2024 | 09:36:19 | 0.3100 | 0 |
| 06/11/2024 | 08:02:15 | 0.2800 | 0 |
| 05/11/2024 | 21:35:58 | 0.2700 | 0 |
| 05/11/2024 | 19:36:08 | 0.2700 | 0 |
| 05/11/2024 | 17:35:45 | 0.2700 | 0 |
| 05/11/2024 | 15:35:44 | 0.2700 | 0 |
| 05/11/2024 | 13:36:20 | 0.2600 | 0 |
All quotes in EUR
