HSBC WAR. CALL 12/25 GZF/ DE000HS6B072 /
| 05/07/2024 21:36:18 | Chg. +0.1300 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +14.77% | - Turnover: - |
0.9600Bid Size: 5,980 | 1.0900Ask Size: 5,980 | 1.0100 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:18 | 1.0100 | 0 |
| 05/07/2024 | 19:35:59 | 1.0100 | 0 |
| 05/07/2024 | 17:35:53 | 1.0100 | 0 |
| 05/07/2024 | 15:35:42 | 1.0100 | 0 |
| 05/07/2024 | 13:35:44 | 0.9900 | 0 |
| 05/07/2024 | 11:35:23 | 0.9900 | 0 |
| 05/07/2024 | 09:35:41 | 0.9700 | 0 |
| 05/07/2024 | 08:00:37 | 0.8900 | 0 |
| 04/07/2024 | 21:36:55 | 0.8800 | 0 |
| 04/07/2024 | 19:36:55 | 0.8700 | 0 |
| 04/07/2024 | 17:36:58 | 0.8700 | 0 |
| 04/07/2024 | 15:37:32 | 0.8700 | 0 |
| 04/07/2024 | 13:37:25 | 0.8700 | 0 |
All quotes in EUR
