HSBC WAR. CALL 12/25 GZF/ DE000HS3VMT5 /
| 7/31/2024 9:36:49 PM | Chg. -0.0200 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | -1.94% | - Turnover: - |
1.0100Bid Size: 4,710 | 1.1400Ask Size: 4,710 | 1.0100 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:49 PM | 1.0100 | 0 |
| 7/31/2024 | 7:36:01 PM | 1.0100 | 0 |
| 7/31/2024 | 5:36:29 PM | 1.0100 | 0 |
| 7/31/2024 | 3:37:05 PM | 1.0100 | 0 |
| 7/31/2024 | 1:36:08 PM | 1.0100 | 0 |
| 7/31/2024 | 11:36:27 AM | 1.0100 | 0 |
| 7/31/2024 | 9:35:14 AM | 1.0100 | 0 |
| 7/31/2024 | 8:02:30 AM | 0.9800 | 0 |
| 7/30/2024 | 9:36:11 PM | 1.0300 | 0 |
| 7/30/2024 | 7:37:13 PM | 1.0300 | 0 |
| 7/30/2024 | 5:37:20 PM | 1.0300 | 0 |
| 7/30/2024 | 3:36:16 PM | 1.0300 | 0 |
| 7/30/2024 | 1:36:35 PM | 1.0100 | 0 |
All quotes in EUR
