HSBC WAR. CALL 12/25 FRA/ DE000HS3MRS5 /
| 10/8/2024 3:37:30 PM | Chg. +0.0090 | Volume | Bid4:04:51 PM | Ask4:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | +17.65% | - Turnover: - |
0.0420Bid Size: 50,000 | 0.0620Ask Size: 50,000 | 0.0670 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:37:30 PM | 0.0600 | 0 |
| 10/8/2024 | 1:37:36 PM | 0.0620 | 0 |
| 10/8/2024 | 11:37:21 AM | 0.0630 | 0 |
| 10/8/2024 | 9:36:19 AM | 0.0670 | 0 |
| 10/8/2024 | 8:01:52 AM | 0.0410 | 0 |
| 10/7/2024 | 9:37:02 PM | 0.0510 | 0 |
| 10/7/2024 | 7:37:28 PM | 0.0510 | 0 |
| 10/7/2024 | 3:37:21 PM | 0.0510 | 0 |
| 10/7/2024 | 1:37:04 PM | 0.0500 | 0 |
| 10/7/2024 | 11:36:39 AM | 0.0470 | 0 |
| 10/7/2024 | 9:35:01 AM | 0.0450 | 0 |
| 10/7/2024 | 8:00:56 AM | 0.0420 | 0 |
| 10/4/2024 | 9:37:36 PM | 0.0480 | 0 |
All quotes in EUR
