HSBC WAR. CALL 12/25 FRA/ DE000HS3MRS5 /
| 08/10/2024 15:37:30 | Chg. +0.0090 | Volume | Bid16:04:51 | Ask16:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | +17.65% | - Turnover: - |
0.0420Bid Size: 50,000 | 0.0620Ask Size: 50,000 | 0.0670 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:37:30 | 0.0600 | 0 |
| 08/10/2024 | 13:37:36 | 0.0620 | 0 |
| 08/10/2024 | 11:37:21 | 0.0630 | 0 |
| 08/10/2024 | 09:36:19 | 0.0670 | 0 |
| 08/10/2024 | 08:01:52 | 0.0410 | 0 |
| 07/10/2024 | 21:37:02 | 0.0510 | 0 |
| 07/10/2024 | 19:37:28 | 0.0510 | 0 |
| 07/10/2024 | 15:37:21 | 0.0510 | 0 |
| 07/10/2024 | 13:37:04 | 0.0500 | 0 |
| 07/10/2024 | 11:36:39 | 0.0470 | 0 |
| 07/10/2024 | 09:35:01 | 0.0450 | 0 |
| 07/10/2024 | 08:00:56 | 0.0420 | 0 |
| 04/10/2024 | 21:37:36 | 0.0480 | 0 |
All quotes in EUR
