HSBC WAR. CALL 12/25 FME/ DE000HG8C5P3 /
| 15/11/2024 19:37:10 | Chg. +0.0140 | Volume | Bid19:55:07 | Ask19:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | +20.59% | - Turnover: - |
0.0760Bid Size: 20,000 | 0.1080Ask Size: 20,000 | 0.0820 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:37:10 | 0.0820 | 0 |
| 15/11/2024 | 17:36:05 | 0.0820 | 0 |
| 15/11/2024 | 15:37:34 | 0.0820 | 0 |
| 15/11/2024 | 13:36:44 | 0.0820 | 0 |
| 15/11/2024 | 11:37:13 | 0.0790 | 0 |
| 15/11/2024 | 09:37:25 | 0.0770 | 0 |
| 15/11/2024 | 08:00:26 | 0.0630 | 0 |
| 14/11/2024 | 21:36:44 | 0.0680 | 0 |
| 14/11/2024 | 19:35:20 | 0.0680 | 0 |
| 14/11/2024 | 15:36:26 | 0.0680 | 0 |
| 14/11/2024 | 13:36:32 | 0.0640 | 0 |
| 14/11/2024 | 11:36:52 | 0.0610 | 0 |
| 14/11/2024 | 09:37:09 | 0.0610 | 0 |
All quotes in EUR
