HSBC WAR. CALL 12/25 FIE/ DE000HS30GW0 /
| 11/1/2024 9:36:42 PM | Chg. -0.0980 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | -60.49% | - Turnover: - |
0.0510Bid Size: 30,000 | 0.0830Ask Size: 30,000 | 0.0780 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:36:42 PM | 0.0640 | 0 |
| 11/1/2024 | 7:35:40 PM | 0.0640 | 0 |
| 11/1/2024 | 3:35:42 PM | 0.0640 | 0 |
| 11/1/2024 | 1:35:47 PM | 0.0620 | 0 |
| 11/1/2024 | 11:35:12 AM | 0.0620 | 0 |
| 11/1/2024 | 9:35:46 AM | 0.0610 | 0 |
| 11/1/2024 | 8:02:51 AM | 0.0780 | 0 |
| 10/31/2024 | 9:37:13 PM | 0.1620 | 0 |
| 10/31/2024 | 7:37:33 PM | 0.1620 | 0 |
| 10/31/2024 | 5:37:06 PM | 0.1620 | 0 |
| 10/31/2024 | 3:37:00 PM | 0.1620 | 0 |
| 10/31/2024 | 1:37:32 PM | 0.1620 | 0 |
| 10/31/2024 | 11:37:15 AM | 0.1820 | 0 |
All quotes in EUR
