HSBC WAR. CALL 12/25 FIE/ DE000HS30GX8 /
| 18/09/2024 09:35:13 | Var. -0.0060 | Volume | Denaro09:35:30 | Lettera09:35:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1190EUR | -4.80% | - Fatturato: - |
0.1190Quantità in denaro: 100,000 | 0.1350Quantità in lettera: 100,000 | 0.1190 | 0.1120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:35:13 | 0.1190 | 0 |
| 18/09/2024 | 08:00:19 | 0.1120 | 0 |
| 17/09/2024 | 21:37:17 | 0.1250 | 0 |
| 17/09/2024 | 19:37:18 | 0.1250 | 0 |
| 17/09/2024 | 17:37:11 | 0.1250 | 0 |
| 17/09/2024 | 15:36:56 | 0.1250 | 0 |
| 17/09/2024 | 13:37:29 | 0.1210 | 0 |
| 17/09/2024 | 11:37:37 | 0.1180 | 0 |
| 17/09/2024 | 09:37:23 | 0.1150 | 0 |
| 17/09/2024 | 08:00:08 | 0.1030 | 0 |
| 16/09/2024 | 21:37:14 | 0.1270 | 0 |
| 16/09/2024 | 19:36:16 | 0.1270 | 0 |
| 16/09/2024 | 17:36:48 | 0.1270 | 0 |
Tutte le quotazioni in EUR
