HSBC WAR. CALL 12/25 FIE/ DE000HS30GX8 /
| 8/15/2024 9:36:59 PM | Chg. +0.0070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | +16.67% | - Turnover: - |
0.0400Bid Size: 30,000 | 0.0720Ask Size: 30,000 | 0.0490 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:59 PM | 0.0490 | 0 |
| 8/15/2024 | 7:37:27 PM | 0.0490 | 0 |
| 8/15/2024 | 5:36:30 PM | 0.0490 | 0 |
| 8/15/2024 | 3:36:40 PM | 0.0490 | 0 |
| 8/15/2024 | 1:36:55 PM | 0.0420 | 0 |
| 8/15/2024 | 11:36:44 AM | 0.0420 | 0 |
| 8/15/2024 | 9:36:55 AM | 0.0410 | 0 |
| 8/15/2024 | 8:00:19 AM | 0.0340 | 0 |
| 8/14/2024 | 9:35:54 PM | 0.0420 | 0 |
| 8/14/2024 | 7:36:42 PM | 0.0420 | 0 |
| 8/14/2024 | 3:35:30 PM | 0.0420 | 0 |
| 8/14/2024 | 1:35:05 PM | 0.0410 | 0 |
| 8/14/2024 | 11:35:33 AM | 0.0410 | 0 |
All quotes in EUR
