HSBC WAR. CALL 12/25 EVK/ DE000HS30GM1 /
| 11/14/2024 9:36:14 PM | Chg. +0.0100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | +31.25% | 1,000 Turnover: 42 |
0.0210Bid Size: 20,000 | 0.0530Ask Size: 20,000 | 0.0420 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:14 PM | 0.0420 | 0 |
| 11/14/2024 | 7:37:18 PM | 0.0420 | 0 |
| 11/14/2024 | 5:36:18 PM | 0.0420 | 0 |
| 11/14/2024 | 3:36:34 PM | 0.0420 | 0 |
| 11/14/2024 | 1:37:14 PM | 0.0420 | 0 |
| 11/14/2024 | 11:37:44 AM | 0.0420 | 0 |
| 11/14/2024 | 9:37:21 AM | 0.0420 | 0 |
| 11/14/2024 | 9:16:15 AM | 0.0420 | 1,000 |
| 11/14/2024 | 8:00:11 AM | 0.0180 | 0 |
| 11/13/2024 | 9:35:09 PM | 0.0320 | 0 |
| 11/13/2024 | 7:35:01 PM | 0.0320 | 0 |
| 11/13/2024 | 3:37:05 PM | 0.0320 | 0 |
| 11/13/2024 | 1:37:26 PM | 0.0320 | 0 |
All quotes in EUR
