HSBC WAR. CALL 12/25 DHL/ DE000HG5QC83 /
| 8/2/2024 9:36:10 PM | Chg. -0.1400 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -11.67% | - Turnover: - |
1.0400Bid Size: 50,000 | 1.0700Ask Size: 50,000 | 1.1600 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:10 PM | 1.0600 | 0 |
| 8/2/2024 | 7:37:07 PM | 1.0600 | 0 |
| 8/2/2024 | 5:37:13 PM | 1.0600 | 0 |
| 8/2/2024 | 3:37:25 PM | 1.0600 | 0 |
| 8/2/2024 | 1:36:39 PM | 1.1000 | 0 |
| 8/2/2024 | 11:37:08 AM | 1.1200 | 0 |
| 8/2/2024 | 9:37:19 AM | 1.1300 | 0 |
| 8/2/2024 | 8:01:08 AM | 1.1600 | 0 |
| 8/1/2024 | 9:35:11 PM | 1.2000 | 0 |
| 8/1/2024 | 7:35:51 PM | 1.2000 | 0 |
| 8/1/2024 | 5:37:05 PM | 1.2000 | 0 |
| 8/1/2024 | 3:37:18 PM | 1.2700 | 0 |
| 8/1/2024 | 1:36:57 PM | 1.2800 | 0 |
All quotes in EUR
