HSBC WAR. CALL 12/25 DB1/ DE000HS30FZ5 /
| 04/10/2024 21:37:14 | Chg. -0.1600 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -9.47% | - Turnover: - |
1.5400Bid Size: 50,000 | 1.5700Ask Size: 50,000 | 1.6900 | 1.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:14 | 1.5300 | 0 |
| 04/10/2024 | 19:37:01 | 1.5300 | 0 |
| 04/10/2024 | 17:36:54 | 1.5300 | 0 |
| 04/10/2024 | 15:37:05 | 1.5300 | 0 |
| 04/10/2024 | 13:37:08 | 1.5800 | 0 |
| 04/10/2024 | 11:36:57 | 1.6500 | 0 |
| 04/10/2024 | 09:36:49 | 1.6700 | 0 |
| 04/10/2024 | 08:01:02 | 1.6900 | 0 |
| 03/10/2024 | 21:36:32 | 1.6900 | 0 |
| 03/10/2024 | 19:35:32 | 1.6800 | 0 |
| 03/10/2024 | 15:36:02 | 1.6500 | 0 |
| 03/10/2024 | 13:36:29 | 1.6800 | 0 |
| 03/10/2024 | 11:36:09 | 1.6600 | 0 |
All quotes in EUR
