HSBC WAR. CALL 12/25 DAP/ DE000HS2R6N0 /
| 08/08/2024 21:35:23 | Chg. +0.1300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +5.70% | - Turnover: - |
2.3900Bid Size: 25,000 | 2.4200Ask Size: 25,000 | 2.4100 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:23 | 2.4100 | 0 |
| 08/08/2024 | 19:36:06 | 2.4100 | 0 |
| 08/08/2024 | 17:35:59 | 2.4100 | 0 |
| 08/08/2024 | 15:36:27 | 2.2900 | 0 |
| 08/08/2024 | 13:36:32 | 2.1600 | 0 |
| 08/08/2024 | 11:35:56 | 2.1600 | 0 |
| 08/08/2024 | 09:36:36 | 2.1600 | 0 |
| 08/08/2024 | 08:00:19 | 2.1700 | 0 |
| 07/08/2024 | 21:35:14 | 2.2800 | 0 |
| 07/08/2024 | 19:36:48 | 2.2900 | 0 |
| 07/08/2024 | 17:36:41 | 2.5800 | 0 |
| 07/08/2024 | 15:36:32 | 2.5900 | 0 |
| 07/08/2024 | 13:36:16 | 2.6000 | 0 |
All quotes in EUR
