HSBC WAR. CALL 12/25 CBK/ DE000HS3MQS7 /
| 01/11/2024 21:36:18 | Chg. +0.0100 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2200Bid Size: 50,000 | 0.2300Ask Size: 50,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:36:18 | 0.2300 | 0 |
| 01/11/2024 | 19:37:19 | 0.2300 | 0 |
| 01/11/2024 | 17:36:24 | 0.2300 | 0 |
| 01/11/2024 | 15:37:09 | 0.2300 | 0 |
| 01/11/2024 | 13:36:20 | 0.2300 | 0 |
| 01/11/2024 | 11:36:58 | 0.2200 | 0 |
| 01/11/2024 | 09:37:18 | 0.2200 | 0 |
| 01/11/2024 | 08:00:14 | 0.2200 | 0 |
| 31/10/2024 | 21:35:47 | 0.2200 | 0 |
| 31/10/2024 | 19:35:58 | 0.2200 | 0 |
| 31/10/2024 | 17:35:49 | 0.2200 | 0 |
| 31/10/2024 | 15:35:32 | 0.2200 | 0 |
| 31/10/2024 | 13:35:32 | 0.2200 | 0 |
All quotes in EUR
