HSBC WAR. CALL 12/25 BNR/ DE000HS67XK2 /
| 08/11/2024 21:37:01 | Chg. -0.0300 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -8.82% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3400Ask Size: 10,000 | 0.3100 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:01 | 0.3100 | 0 |
| 08/11/2024 | 19:37:38 | 0.3100 | 0 |
| 08/11/2024 | 15:35:06 | 0.3100 | 0 |
| 08/11/2024 | 13:35:23 | 0.3100 | 0 |
| 08/11/2024 | 11:36:07 | 0.3100 | 0 |
| 08/11/2024 | 09:37:11 | 0.3100 | 0 |
| 08/11/2024 | 08:01:07 | 0.3000 | 0 |
| 07/11/2024 | 21:35:40 | 0.3400 | 0 |
| 07/11/2024 | 19:35:15 | 0.3400 | 0 |
| 07/11/2024 | 17:37:12 | 0.3400 | 0 |
| 07/11/2024 | 15:37:12 | 0.3400 | 0 |
| 07/11/2024 | 13:35:42 | 0.3400 | 0 |
| 07/11/2024 | 11:35:01 | 0.3400 | 0 |
All quotes in EUR
