HSBC WAR. CALL 12/25 BNR/ DE000HS30FR2 /
| 10/7/2024 5:35:52 PM | Chg. -0.0050 | Volume | Bid6:38:24 PM | Ask6:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -9.09% | - Turnover: - |
0.0370Bid Size: 10,000 | 0.0950Ask Size: 10,000 | 0.0500 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:52 PM | 0.0500 | 0 |
| 10/7/2024 | 3:35:30 PM | 0.0500 | 0 |
| 10/7/2024 | 1:36:00 PM | 0.0500 | 0 |
| 10/7/2024 | 11:36:05 AM | 0.0500 | 0 |
| 10/7/2024 | 9:35:02 AM | 0.0500 | 0 |
| 10/7/2024 | 8:00:46 AM | 0.0430 | 0 |
| 10/4/2024 | 9:37:12 PM | 0.0550 | 0 |
| 10/4/2024 | 7:35:02 PM | 0.0550 | 0 |
| 10/4/2024 | 3:35:27 PM | 0.0550 | 0 |
| 10/4/2024 | 1:36:05 PM | 0.0550 | 0 |
| 10/4/2024 | 11:35:38 AM | 0.0550 | 0 |
| 10/4/2024 | 9:36:06 AM | 0.0550 | 0 |
| 10/4/2024 | 8:01:19 AM | 0.0400 | 0 |
All quotes in EUR
